| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 5.29 | +14.75 % | 0 | 5.32 | 5.32 | 5.29 |
| 25/05/2026 | 4.97 | +10.94 % | 0 | 4.99 | 4.99 | 4.46 |
| 26/05/2026 | 4.94 | +16.94 % | 0 | 4.95 | 4.95 | 4.86 |
| 27/05/2026 | 4.58 | +7.51 % | 0 | 4.64 | 4.64 | 4.54 |
| 28/05/2026 | 4.62 | +17.13 % | 0 | 4.68 | 4.68 | 4.62 |
