| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.81 | -7.32 % | 0 | 5.19 | 7.17 | 4.65 |
| 08/10/2026 | 5.15 | +4.57 % | 0 | 4.98 | 5.86 | 4.74 |
| 09/10/2026 | 4.91 | -4.01 % | 0 | 5.10 | 5.56 | 4.63 |
| 12/10/2026 | 4.92 | +0.72 % | 0 | 4.75 | 7.33 | 4.14 |
| 13/10/2026 | 4.67 | -2.41 % | 0 | 4.84 | 5.38 | 4.59 |
