| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.89 | +9.28 % | 0 | 5.63 | 6.90 | 5.03 |
| 09/07/2026 | 5.90 | +0.17 % | 0 | 5.90 | 7.06 | 5.07 |
| 10/07/2026 | 5.67 | -2.66 % | 0 | 5.81 | 6.99 | 4.95 |
| 13/07/2026 | 5.50 | -1.87 % | 0 | 5.76 | 6.84 | 4.79 |
| 14/07/2026 | 5.53 | +2.03 % | 0 | 5.56 | 5.56 | 5.53 |
