| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.40 | -1.01 % | 0 | 4.44 | 5.03 | 4.40 |
| 25/08/2026 | 4.79 | +5.97 % | 0 | 4.41 | 5.35 | 4.41 |
| 26/08/2026 | 4.83 | +1.58 % | 0 | 4.78 | 5.43 | 4.75 |
| 27/08/2026 | 4.40 | -8.33 % | 0 | 4.78 | 5.27 | 4.40 |
| 28/08/2026 | 4.05 | -8.16 % | 0 | 4.79 | 13.59 | 3.52 |
