| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.03 | +13.69 % | 0 | 4.83 | 7.93 | 4.53 |
| 08/10/2026 | 4.65 | -9.81 % | 0 | 5.10 | 5.66 | 3.97 |
| 09/10/2026 | 4.90 | +7.22 % | 0 | 4.79 | 5.88 | 4.03 |
| 12/10/2026 | 5.02 | +3.83 % | 0 | 5.32 | 7.86 | 2.85 |
| 13/10/2026 | 5.20 | +3.28 % | 0 | 5.30 | 5.96 | 4.83 |
