| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.34 | -4.16 % | 0 | 6.24 | 6.74 | 6.10 |
| 25/08/2026 | 5.62 | -11.5 % | 0 | 6.27 | 6.59 | 5.46 |
| 26/08/2026 | 5.48 | -4.12 % | 0 | 5.64 | 6.21 | 5.30 |
| 27/08/2026 | 6.32 | +13.78 % | 0 | 5.56 | 6.88 | 5.51 |
| 28/08/2026 | 7.07 | +11.69 % | 0 | 6.96 | 7.76 | 6.30 |
