| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 5.45 | -1.45 % | 0 | 5.57 | 6.11 | 5.24 |
| 08/07/2026 | 4.88 | -11.11 % | 0 | 5.12 | 5.91 | 4.31 |
| 09/07/2026 | 4.87 | -1.22 % | 0 | 4.89 | 5.83 | 4.11 |
| 10/07/2026 | 5.14 | +4.05 % | 0 | 4.97 | 6.02 | 4.18 |
| 13/07/2026 | 5.34 | +3.29 % | 0 | 5.01 | 6.28 | 4.31 |
