| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 6.88 | +19.44 % | 0 | 6.81 | 6.88 | 6.76 |
| 25/05/2026 | 7.50 | +23.97 % | 0 | 7.45 | 7.81 | 7.03 |
| 26/05/2026 | 7.46 | +11.43 % | 0 | 7.53 | 7.72 | 7.45 |
| 27/05/2026 | 8.37 | +26.36 % | 0 | 8.22 | 8.47 | 8.22 |
| 28/05/2026 | 8.27 | +10.05 % | 0 | 8.10 | 8.27 | 8.07 |
