| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.34 | -7.38 % | 0 | 5.76 | 7.62 | 5.16 |
| 08/10/2026 | 5.70 | +4.3 % | 0 | 5.54 | 6.45 | 5.31 |
| 09/10/2026 | 5.41 | -4.51 % | 0 | 5.67 | 6.14 | 5.13 |
| 12/10/2026 | 5.34 | -1.66 % | 0 | 5.29 | 7.63 | 2.93 |
| 13/10/2026 | 5.14 | -3.02 % | 0 | 5.38 | 5.98 | 5.12 |
