| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.88 | -0.31 % | 0 | 4.93 | 5.57 | 4.88 |
| 25/08/2026 | 5.32 | +7.04 % | 0 | 4.89 | 5.95 | 4.89 |
| 26/08/2026 | 5.36 | +2. % | 0 | 5.31 | 6.04 | 5.26 |
| 27/08/2026 | 4.88 | -8.1 % | 0 | 5.31 | 5.86 | 4.88 |
| 28/08/2026 | 4.50 | -7.6 % | 0 | 5.31 | 13.95 | 4.22 |
