| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 5.83 | +14.31 % | 0 | 5.86 | 5.86 | 5.83 |
| 25/05/2026 | 5.49 | +10.58 % | 0 | 5.51 | 5.51 | 4.93 |
| 26/05/2026 | 5.49 | +16.7 % | 0 | 5.45 | 5.49 | 5.37 |
| 27/05/2026 | 5.07 | +6.86 % | 0 | 5.13 | 5.13 | 5.02 |
| 28/05/2026 | 5.10 | +16.97 % | 0 | 5.17 | 5.17 | 5.10 |
