| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 5.99 | -3.31 % | 0 | 5.68 | 6.49 | 5.60 |
| 08/07/2026 | 6.48 | +9.19 % | 0 | 6.19 | 7.59 | 5.51 |
| 09/07/2026 | 6.47 | +0.15 % | 0 | 6.47 | 7.77 | 5.57 |
| 10/07/2026 | 6.23 | -2.66 % | 0 | 6.38 | 7.71 | 5.43 |
| 13/07/2026 | 6.05 | -1.23 % | 0 | 6.32 | 7.54 | 5.26 |
