| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 5.87 | +19.69 % | 0 | 5.84 | 5.91 | 5.80 |
| 25/05/2026 | 6.47 | +25.29 % | 0 | 6.42 | 6.73 | 6.05 |
| 26/05/2026 | 6.42 | +12.43 % | 0 | 6.50 | 6.66 | 6.42 |
| 27/05/2026 | 7.36 | +30.27 % | 0 | 7.12 | 7.36 | 7.12 |
| 28/05/2026 | 7.17 | +10.06 % | 0 | 7.02 | 7.17 | 6.98 |
