| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.21 | +14.4 % | 0 | 4.00 | 6.85 | 3.74 |
| 08/10/2026 | 3.84 | -11.43 % | 0 | 4.23 | 4.78 | 3.57 |
| 09/10/2026 | 4.10 | +6.36 % | 0 | 4.07 | 4.96 | 3.71 |
| 12/10/2026 | 4.19 | +3.59 % | 0 | 4.42 | 7.02 | 3.72 |
| 13/10/2026 | 4.38 | +3.43 % | 0 | 4.41 | 4.96 | 3.70 |
