| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 4.64 | -0.75 % | 0 | 4.73 | 5.19 | 4.47 |
| 08/07/2026 | 4.14 | -11.73 % | 0 | 4.35 | 5.00 | 3.63 |
| 09/07/2026 | 4.13 | -1.9 % | 0 | 4.16 | 4.93 | 3.49 |
| 10/07/2026 | 4.37 | +2.95 % | 0 | 4.22 | 5.10 | 3.55 |
| 13/07/2026 | 4.55 | +2.13 % | 0 | 4.24 | 5.33 | 3.66 |
