| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.38 | -5.37 % | 0 | 5.31 | 5.73 | 5.19 |
| 25/08/2026 | 4.75 | -12.45 % | 0 | 5.34 | 5.61 | 4.63 |
| 26/08/2026 | 4.63 | -4.84 % | 0 | 4.77 | 5.26 | 4.46 |
| 27/08/2026 | 5.38 | +14.12 % | 0 | 4.68 | 5.86 | 4.66 |
| 28/08/2026 | 6.05 | +11.53 % | 0 | 5.94 | 6.64 | 5.36 |
