| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.94 | +0.42 % | 0 | 5.99 | 6.74 | 5.94 |
| 25/08/2026 | 6.44 | +7.69 % | 0 | 5.96 | 7.25 | 5.96 |
| 26/08/2026 | 6.49 | +2.2 % | 0 | 6.43 | 7.36 | 6.35 |
| 27/08/2026 | 5.95 | -7.4 % | 0 | 6.43 | 7.10 | 5.92 |
| 28/08/2026 | 5.51 | -6.69 % | 0 | 6.45 | 14.30 | 5.10 |
