| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 6.99 | +12.74 % | 0 | 7.03 | 7.03 | 6.99 |
| 25/05/2026 | 6.60 | +9.55 % | 0 | 6.63 | 6.63 | 5.92 |
| 26/05/2026 | 6.56 | +15.4 % | 0 | 6.57 | 6.57 | 6.46 |
| 27/05/2026 | 6.12 | +6.72 % | 0 | 6.18 | 6.18 | 6.06 |
| 28/05/2026 | 6.16 | +15.48 % | 0 | 6.23 | 6.23 | 6.16 |
