| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.52 | -12.56 % | 0 | 3.68 | 4.24 | 3.10 |
| 09/07/2026 | 3.51 | +0.43 % | 0 | 3.53 | 4.17 | 2.95 |
| 10/07/2026 | 3.71 | +5.86 % | 0 | 3.58 | 4.12 | 3.00 |
| 13/07/2026 | 3.84 | +0.79 % | 0 | 3.61 | 4.53 | 3.10 |
| 14/07/2026 | 3.79 | -5.38 % | 0 | 3.79 | 3.79 | 3.79 |
