| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.57 | -6.45 % | 0 | 4.50 | 4.88 | 4.39 |
| 25/08/2026 | 4.01 | -13.5 % | 0 | 4.54 | 4.77 | 3.90 |
| 26/08/2026 | 3.89 | -5.93 % | 0 | 4.03 | 4.45 | 3.76 |
| 27/08/2026 | 4.57 | +14.41 % | 0 | 3.95 | 4.98 | 3.94 |
| 28/08/2026 | 5.17 | +11.18 % | 0 | 5.06 | 5.69 | 4.57 |
