| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 5.03 | +21.67 % | 0 | 5.01 | 5.06 | 5.01 |
| 25/05/2026 | 5.56 | +26.65 % | 0 | 5.53 | 5.77 | 5.18 |
| 26/05/2026 | 5.53 | +12.3 % | 0 | 5.59 | 5.74 | 5.53 |
| 27/05/2026 | 6.30 | +29.53 % | 0 | 6.16 | 6.37 | 6.16 |
| 28/05/2026 | 6.20 | +10.43 % | 0 | 6.06 | 6.20 | 6.04 |
