| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 8.23 | +11.6 % | 0 | 8.31 | 8.31 | 8.23 |
| 25/05/2026 | 7.82 | +8.84 % | 0 | 7.85 | 7.85 | 7.02 |
| 26/05/2026 | 7.82 | +14.49 % | 0 | 7.78 | 7.83 | 7.66 |
| 27/05/2026 | 7.25 | +5.31 % | 0 | 7.34 | 7.34 | 7.20 |
| 28/05/2026 | 7.31 | +14.58 % | 0 | 7.40 | 7.40 | 7.31 |
