| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 7.77 | -6.67 % | 0 | 8.29 | 9.18 | 6.96 |
| 08/10/2026 | 8.34 | +4.97 % | 0 | 8.13 | 9.48 | 7.45 |
| 09/10/2026 | 7.83 | -4.46 % | 0 | 8.16 | 9.08 | 7.41 |
| 12/10/2026 | 7.90 | +0.25 % | 0 | 7.75 | 8.82 | 6.94 |
| 13/10/2026 | 7.57 | -1.88 % | 0 | 7.82 | 8.69 | 7.33 |
