| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.42 | +23.91 % | 0 | 3.41 | 3.42 | 3.38 |
| 25/05/2026 | 3.79 | +29.35 % | 0 | 3.79 | 3.93 | 3.53 |
| 26/05/2026 | 3.84 | +15.86 % | 0 | 3.84 | 3.95 | 3.84 |
| 27/05/2026 | 4.33 | +32.82 % | 0 | 4.27 | 4.43 | 4.27 |
| 28/05/2026 | 4.29 | +10.85 % | 0 | 4.19 | 4.29 | 4.17 |
