| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 11.43 | -5.73 % | 0 | 12.02 | 12.95 | 10.44 |
| 08/10/2026 | 11.99 | +3.99 % | 0 | 11.81 | 13.14 | 11.06 |
| 09/10/2026 | 11.51 | -3.72 % | 0 | 11.86 | 12.72 | 10.90 |
| 12/10/2026 | 11.38 | -1.56 % | 0 | 11.33 | 12.56 | 10.43 |
| 13/10/2026 | 11.15 | -1.81 % | 0 | 11.28 | 12.41 | 10.75 |
