| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 12.72 | +8.35 % | 0 | 12.34 | 14.49 | 11.24 |
| 09/07/2026 | 12.73 | +1.76 % | 0 | 12.71 | 14.72 | 11.36 |
| 10/07/2026 | 12.39 | -0.4 % | 0 | 12.60 | 14.64 | 11.18 |
| 13/07/2026 | 12.12 | +0.21 % | 0 | 12.51 | 14.43 | 10.81 |
| 14/07/2026 | 12.17 | +3.05 % | 0 | 12.19 | 12.19 | 12.17 |
