| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 11.70 | +8.33 % | 0 | 11.78 | 11.81 | 11.70 |
| 25/05/2026 | 11.21 | +6.26 % | 0 | 11.25 | 11.27 | 10.17 |
| 26/05/2026 | 11.21 | +11.54 % | 0 | 11.17 | 11.22 | 11.02 |
| 27/05/2026 | 10.52 | +4.01 % | 0 | 10.64 | 10.64 | 10.46 |
| 28/05/2026 | 10.60 | +11.93 % | 0 | 10.71 | 10.71 | 10.60 |
