| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 10.45 | +2.81 % | 0 | 10.54 | 11.53 | 10.43 |
| 25/08/2026 | 11.18 | +8.18 % | 0 | 10.49 | 12.31 | 10.45 |
| 26/08/2026 | 11.25 | +3.55 % | 0 | 11.15 | 12.45 | 10.88 |
| 27/08/2026 | 10.46 | -4.91 % | 0 | 11.17 | 12.14 | 10.36 |
| 28/08/2026 | 9.82 | -4.24 % | 0 | 11.10 | 11.35 | 9.56 |
