| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.35 | +25.4 % | 0 | 2.34 | 2.37 | 2.32 |
| 25/05/2026 | 2.62 | +31.41 % | 0 | 2.61 | 2.71 | 2.61 |
| 26/05/2026 | 2.62 | +16.22 % | 0 | 2.65 | 2.73 | 2.61 |
| 27/05/2026 | 3.00 | +35.14 % | 0 | 2.96 | 3.08 | 2.95 |
| 28/05/2026 | 2.98 | +12.03 % | 0 | 2.90 | 2.98 | 2.89 |
