| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 15.68 | -3.86 % | 0 | 16.18 | 17.05 | 14.42 |
| 08/10/2026 | 16.15 | +3.86 % | 0 | 15.95 | 17.27 | 15.14 |
| 09/10/2026 | 15.78 | -2.05 % | 0 | 16.00 | 16.87 | 14.90 |
| 12/10/2026 | 15.50 | -1.24 % | 0 | 15.38 | 16.61 | 14.42 |
| 13/10/2026 | 15.13 | -2.17 % | 0 | 15.33 | 16.44 | 14.79 |
