| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 15.52 | +5.62 % | 0 | 15.61 | 15.65 | 15.52 |
| 25/05/2026 | 14.95 | +3.89 % | 0 | 14.99 | 14.99 | 14.79 |
| 26/05/2026 | 14.96 | +8.48 % | 0 | 14.90 | 14.96 | 14.72 |
| 27/05/2026 | 14.12 | +1.8 % | 0 | 14.27 | 14.27 | 14.06 |
| 28/05/2026 | 14.23 | +8.96 % | 0 | 14.35 | 14.35 | 14.23 |
