| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 14.27 | +2.48 % | 0 | 14.39 | 15.36 | 14.27 |
| 25/08/2026 | 15.12 | +7.08 % | 0 | 14.32 | 16.23 | 14.32 |
| 26/08/2026 | 15.22 | +3.01 % | 0 | 15.09 | 16.40 | 14.86 |
| 27/08/2026 | 14.30 | -4.28 % | 0 | 15.13 | 16.03 | 14.20 |
| 28/08/2026 | 13.53 | -3.63 % | 0 | 14.91 | 15.11 | 13.30 |
