| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 16.80 | +7.14 % | 0 | 16.38 | 18.54 | 15.33 |
| 09/07/2026 | 16.81 | +1.63 % | 0 | 16.78 | 18.76 | 15.46 |
| 10/07/2026 | 16.40 | -0.39 % | 0 | 16.66 | 18.68 | 15.10 |
| 13/07/2026 | 16.17 | +0.56 % | 0 | 16.57 | 18.46 | 14.86 |
| 14/07/2026 | 16.19 | +2.79 % | 0 | 16.20 | 16.20 | 16.19 |
