| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.66 | +24.44 % | 0 | 1.65 | 1.67 | 1.64 |
| 25/05/2026 | 1.83 | +8.63 % | 0 | 1.83 | 1.90 | 1.83 |
| 26/05/2026 | 1.83 | -1.35 % | 0 | 1.85 | 1.91 | 1.83 |
| 27/05/2026 | 2.11 | +14.4 % | 0 | 2.08 | 2.17 | 2.07 |
| 28/05/2026 | 2.09 | +11.17 % | 0 | 2.04 | 2.09 | 2.03 |
