| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 19.96 | -4.15 % | 0 | 20.63 | 21.38 | 18.71 |
| 08/10/2026 | 20.50 | +2.94 % | 0 | 20.39 | 21.63 | 19.54 |
| 09/10/2026 | 19.91 | -3.26 % | 0 | 20.43 | 21.19 | 18.74 |
| 12/10/2026 | 19.92 | -1.09 % | 0 | 19.77 | 20.91 | 18.45 |
| 13/10/2026 | 19.50 | -1.91 % | 0 | 19.70 | 20.72 | 18.64 |
