| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 19.17 | +1.27 % | 0 | 19.21 | 19.21 | 19.17 |
| 25/05/2026 | 18.47 | -1.96 % | 0 | 18.52 | 18.52 | 18.30 |
| 26/05/2026 | 18.48 | +1.73 % | 0 | 18.41 | 18.48 | 18.22 |
| 27/05/2026 | 17.57 | -3.73 % | 0 | 17.71 | 17.71 | 17.47 |
| 28/05/2026 | 17.67 | +3.55 % | 0 | 17.80 | 17.80 | 17.67 |
