| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 18.37 | +1.8 % | 0 | 18.59 | 19.22 | 18.18 |
| 25/08/2026 | 19.40 | +6.01 % | 0 | 18.52 | 20.16 | 18.40 |
| 26/08/2026 | 19.51 | +2.63 % | 0 | 19.37 | 20.35 | 18.82 |
| 27/08/2026 | 18.49 | -3.65 % | 0 | 19.40 | 19.97 | 18.07 |
| 28/08/2026 | 17.64 | -3.13 % | 0 | 18.42 | 18.93 | 17.12 |
