| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 20.28 | +0.75 % | 0 | 19.85 | 20.88 | 19.40 |
| 08/07/2026 | 21.15 | +6.17 % | 0 | 20.70 | 22.56 | 19.41 |
| 09/07/2026 | 21.17 | +1.56 % | 0 | 21.13 | 22.85 | 19.55 |
| 10/07/2026 | 20.73 | -0.14 % | 0 | 21.01 | 22.74 | 19.35 |
| 13/07/2026 | 20.43 | +0.47 % | 0 | 20.91 | 22.49 | 18.90 |
