| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.10 | +4.29 % | 0 | 1.08 | 1.10 | 1.08 |
| 25/05/2026 | 1.23 | +11.82 % | 0 | 1.22 | 1.27 | 1.22 |
| 26/05/2026 | 1.22 | -1.61 % | 0 | 1.24 | 1.28 | 1.22 |
| 27/05/2026 | 1.45 | +27.19 % | 0 | 1.39 | 1.46 | 1.39 |
| 28/05/2026 | 1.40 | -2.1 % | 0 | 1.37 | 1.40 | 1.35 |
