| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 22.92 | +2.23 % | 0 | 23.05 | 23.71 | 22.61 |
| 25/08/2026 | 23.90 | +5.24 % | 0 | 22.98 | 24.69 | 22.85 |
| 26/08/2026 | 24.04 | +2.19 % | 0 | 23.88 | 24.90 | 23.29 |
| 27/08/2026 | 22.94 | -3.25 % | 0 | 23.92 | 24.48 | 22.51 |
| 28/08/2026 | 22.02 | -2.82 % | 0 | 22.84 | 23.39 | 21.47 |
