| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 24.79 | +1.12 % | 0 | 24.34 | 25.36 | 23.88 |
| 08/07/2026 | 25.70 | +5.41 % | 0 | 25.22 | 27.12 | 23.90 |
| 09/07/2026 | 25.70 | +1.32 % | 0 | 25.68 | 27.42 | 24.06 |
| 10/07/2026 | 25.26 | -0.14 % | 0 | 25.54 | 27.31 | 23.65 |
| 13/07/2026 | 24.93 | +0.4 % | 0 | 25.45 | 27.06 | 23.38 |
