| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 24.58 | -3.19 % | 0 | 25.13 | 26.05 | 23.27 |
| 08/10/2026 | 25.30 | +3.22 % | 0 | 25.04 | 26.41 | 24.09 |
| 09/10/2026 | 24.56 | -2.56 % | 0 | 24.95 | 25.84 | 23.23 |
| 12/10/2026 | 24.55 | -0.97 % | 0 | 24.14 | 25.57 | 22.97 |
| 13/10/2026 | 24.02 | -2.02 % | 0 | 24.34 | 25.45 | 23.15 |
