| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 23.48 | +0.32 % | 0 | 23.58 | 23.58 | 23.48 |
| 25/05/2026 | 22.79 | -1.11 % | 0 | 22.84 | 22.84 | 22.60 |
| 26/05/2026 | 22.79 | +2.11 % | 0 | 22.72 | 22.80 | 22.52 |
| 27/05/2026 | 21.79 | -2.46 % | 0 | 21.97 | 21.97 | 21.71 |
| 28/05/2026 | 21.92 | +2.5 % | 0 | 22.07 | 22.07 | 21.92 |
