| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 0.78 | +4.73 % | 0 | 0.77 | 0.78 | 0.77 |
| 25/05/2026 | 0.88 | +12.18 % | 0 | 0.87 | 0.91 | 0.87 |
| 26/05/2026 | 0.87 | -1.7 % | 0 | 0.88 | 0.91 | 0.87 |
| 27/05/2026 | 1.03 | +22.02 % | 0 | 1.00 | 1.04 | 1.00 |
| 28/05/2026 | 1.00 | -1.96 % | 0 | 0.98 | 1.00 | 0.98 |
