| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 28.00 | +0.27 % | 0 | 28.11 | 28.11 | 28.00 |
| 25/05/2026 | 27.27 | -1. % | 0 | 27.32 | 27.32 | 27.07 |
| 26/05/2026 | 27.28 | +1.91 % | 0 | 27.21 | 27.29 | 26.99 |
| 27/05/2026 | 26.23 | -2.27 % | 0 | 26.41 | 26.41 | 26.13 |
| 28/05/2026 | 26.36 | +2.23 % | 0 | 26.52 | 26.59 | 26.36 |
