| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 29.42 | +0.89 % | 0 | 28.97 | 29.85 | 28.59 |
| 08/07/2026 | 30.37 | +4.65 % | 0 | 29.89 | 31.69 | 28.64 |
| 09/07/2026 | 30.38 | +1.18 % | 0 | 30.35 | 31.99 | 28.75 |
| 10/07/2026 | 29.93 | -0.07 % | 0 | 30.21 | 31.87 | 28.40 |
| 13/07/2026 | 29.58 | +0.34 % | 0 | 30.12 | 31.61 | 28.11 |
