| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 29.23 | -2.92 % | 0 | 29.89 | 30.80 | 28.00 |
| 08/10/2026 | 29.97 | +2.88 % | 0 | 29.81 | 31.17 | 28.69 |
| 09/10/2026 | 29.36 | -1.94 % | 0 | 29.72 | 30.62 | 27.94 |
| 12/10/2026 | 29.32 | -0.39 % | 0 | 28.89 | 30.31 | 27.67 |
| 13/10/2026 | 28.73 | -1.68 % | 0 | 29.10 | 30.19 | 27.87 |
