| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 27.55 | +1.85 % | 0 | 27.68 | 28.17 | 27.38 |
| 25/08/2026 | 28.57 | +4.46 % | 0 | 27.61 | 29.17 | 27.52 |
| 26/08/2026 | 28.71 | +1.84 % | 0 | 28.54 | 29.40 | 28.03 |
| 27/08/2026 | 27.57 | -2.89 % | 0 | 28.62 | 29.04 | 27.13 |
| 28/08/2026 | 26.61 | -2.56 % | 0 | 27.42 | 27.98 | 26.16 |
