| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 32.71 | +0.35 % | 0 | 32.75 | 32.75 | 32.71 |
| 25/05/2026 | 31.88 | -0.98 % | 0 | 31.93 | 31.93 | 31.67 |
| 26/05/2026 | 31.90 | +1.64 % | 0 | 31.81 | 31.90 | 31.59 |
| 27/05/2026 | 30.92 | -1.81 % | 0 | 30.98 | 30.98 | 30.69 |
| 28/05/2026 | 30.93 | +1.89 % | 0 | 31.10 | 31.17 | 30.93 |
