| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 32.29 | +1.57 % | 0 | 32.42 | 32.90 | 32.11 |
| 25/08/2026 | 33.33 | +3.83 % | 0 | 32.35 | 33.92 | 32.26 |
| 26/08/2026 | 33.48 | +1.52 % | 0 | 33.30 | 34.16 | 32.78 |
| 27/08/2026 | 32.31 | -2.59 % | 0 | 33.39 | 33.75 | 31.85 |
| 28/08/2026 | 31.32 | -2.34 % | 0 | 32.13 | 32.70 | 30.84 |