| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 34.15 | +0.74 % | 0 | 33.71 | 34.59 | 33.30 |
| 08/07/2026 | 35.13 | +4.04 % | 0 | 34.63 | 36.43 | 33.38 |
| 09/07/2026 | 35.13 | +0.98 % | 0 | 35.10 | 36.73 | 33.49 |
| 10/07/2026 | 34.67 | -0.16 % | 0 | 34.96 | 36.62 | 33.14 |
| 13/07/2026 | 34.33 | +0.29 % | 0 | 34.87 | 36.36 | 32.84 |
