| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 34.17 | -2.12 % | 0 | 34.71 | 35.63 | 32.80 |
| 08/10/2026 | 34.93 | +3.1 % | 0 | 34.65 | 35.99 | 33.59 |
| 09/10/2026 | 33.95 | -2.26 % | 0 | 34.56 | 35.41 | 32.74 |
| 12/10/2026 | 34.15 | -0.22 % | 0 | 33.72 | 35.13 | 32.46 |
| 13/10/2026 | 33.53 | -1.44 % | 0 | 33.93 | 34.99 | 32.68 |
