| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 51.68 | +0.6 % | 0 | 51.81 | 52.28 | 51.48 |
| 25/08/2026 | 52.76 | +2.07 % | 0 | 51.74 | 53.33 | 51.64 |
| 26/08/2026 | 52.92 | +0.59 % | 0 | 52.73 | 53.58 | 52.18 |
| 27/08/2026 | 51.70 | -2.05 % | 0 | 52.79 | 53.16 | 51.22 |
| 28/08/2026 | 50.66 | -1.82 % | 0 | 51.47 | 52.07 | 50.16 |
