| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 53.56 | -1.42 % | 0 | 54.25 | 56.45 | 51.01 |
| 08/10/2026 | 54.34 | +2.01 % | 0 | 54.18 | 56.72 | 51.73 |
| 09/10/2026 | 54.12 | -0.08 % | 0 | 54.10 | 56.28 | 50.94 |
| 12/10/2026 | 53.68 | +0.06 % | 0 | 53.25 | 55.95 | 50.68 |
| 13/10/2026 | 53.04 | -0.82 % | 0 | 53.46 | 55.81 | 50.89 |
