| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 54.72 | +1.96 % | 0 | 54.17 | 56.02 | 52.98 |
| 09/07/2026 | 54.69 | -0.14 % | 0 | 54.67 | 56.33 | 53.07 |
| 10/07/2026 | 54.21 | -0.92 % | 0 | 54.50 | 56.20 | 52.71 |
| 13/07/2026 | 53.88 | -0.57 % | 0 | 54.44 | 55.94 | 52.41 |
| 14/07/2026 | 54.10 | +0.52 % | 0 | 54.05 | 55.69 | 52.60 |
