| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 18.53 | -1.59 % | 0 | 18.37 | 18.53 | 18.37 |
| 25/08/2026 | 17.69 | -4.46 % | 0 | 18.38 | 18.38 | 17.56 |
| 26/08/2026 | 17.41 | -1.02 % | 0 | 17.71 | 17.71 | 17.32 |
| 27/08/2026 | 18.57 | +6.57 % | 0 | 17.60 | 18.57 | 17.60 |
| 28/08/2026 | 19.69 | +5.83 % | 0 | 18.92 | 19.69 | 18.74 |
