| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 17.11 | +6.34 % | 0 | 16.41 | 18.06 | 15.79 |
| 08/10/2026 | 16.33 | -4.08 % | 0 | 16.61 | 17.40 | 15.45 |
| 09/10/2026 | 16.95 | +4.37 % | 0 | 17.61 | 18.29 | 15.98 |
| 12/10/2026 | 17.08 | +1.7 % | 0 | 17.46 | 18.44 | 16.28 |
| 13/10/2026 | 17.42 | +1.4 % | 0 | 17.41 | 18.18 | 16.44 |
