| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 18.19 | +2.68 % | 0 | 18.06 | 18.19 | 18.06 |
| 25/05/2026 | 19.08 | +5.24 % | 0 | 19.01 | 19.30 | 19.01 |
| 26/05/2026 | 19.01 | -0.13 % | 0 | 19.12 | 19.38 | 19.01 |
| 27/05/2026 | 20.37 | +7.66 % | 0 | 20.06 | 20.40 | 20.06 |
| 28/05/2026 | 20.14 | -0.12 % | 0 | 19.90 | 20.14 | 19.83 |
