| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 15.92 | -3.95 % | 0 | 16.12 | 16.12 | 15.02 |
| 09/07/2026 | 15.55 | +0.36 % | 0 | 15.55 | 15.55 | 15.55 |
| 10/07/2026 | 16.19 | +4.15 % | 0 | 15.87 | 16.19 | 15.75 |
| 13/07/2026 | 16.46 | +2.46 % | 0 | 16.01 | 16.46 | 16.01 |
| 14/07/2026 | 16.31 | -0.64 % | 0 | 16.31 | 16.31 | 16.31 |
