| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 0.85 | -6.11 % | 0 | 0.88 | 0.88 | 0.85 |
| 25/05/2026 | 0.80 | -4.76 % | 0 | 0.81 | 0.81 | 0.79 |
| 26/05/2026 | 0.80 | +0. % | 0 | 0.80 | 0.80 | 0.79 |
| 27/05/2026 | 0.74 | -6.96 % | 0 | 0.75 | 0.75 | 0.73 |
| 28/05/2026 | 0.75 | +2.05 % | 0 | 0.76 | 0.76 | 0.75 |
