| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 71.75 | +0.53 % | 0 | 71.92 | 71.92 | 71.75 |
| 25/08/2026 | 72.61 | +1.28 % | 0 | 71.91 | 72.74 | 71.85 |
| 26/08/2026 | 72.89 | +0.38 % | 0 | 72.58 | 72.98 | 72.58 |
| 27/08/2026 | 71.71 | -1.47 % | 0 | 72.69 | 72.69 | 71.71 |
| 28/08/2026 | 70.58 | -1.42 % | 0 | 71.36 | 71.53 | 70.58 |