| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 73.22 | -1.32 % | 0 | 73.94 | 74.50 | 72.22 |
| 08/10/2026 | 74.00 | +1.04 % | 0 | 73.71 | 74.84 | 72.89 |
| 09/10/2026 | 73.36 | -0.81 % | 0 | 73.53 | 74.31 | 71.98 |
| 12/10/2026 | 73.17 | -0.45 % | 0 | 72.78 | 74.01 | 71.85 |
| 13/10/2026 | 72.91 | -0.34 % | 0 | 72.92 | 73.84 | 72.07 |
