| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 73.41 | -0.6 % | 0 | 73.02 | 73.44 | 73.00 |
| 08/07/2026 | 74.50 | +1.12 % | 0 | 74.28 | 74.61 | 74.28 |
| 09/07/2026 | 74.88 | +0.15 % | 0 | 74.61 | 74.88 | 74.61 |
| 10/07/2026 | 74.22 | -0.66 % | 0 | 74.54 | 74.66 | 74.22 |
| 13/07/2026 | 73.94 | -0.34 % | 0 | 74.40 | 74.40 | 73.94 |
