| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 14.16 | +0.35 % | 0 | 14.02 | 14.16 | 14.02 |
| 25/08/2026 | 13.36 | -3.15 % | 0 | 14.01 | 14.01 | 13.24 |
| 26/08/2026 | 13.01 | +0.74 % | 0 | 13.37 | 13.37 | 13.01 |
| 27/08/2026 | 14.18 | +11.26 % | 0 | 13.28 | 14.18 | 13.28 |
| 28/08/2026 | 15.26 | +9.91 % | 0 | 14.50 | 15.26 | 14.34 |
