| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 13.84 | +4.73 % | 0 | 13.80 | 13.84 | 13.80 |
| 25/05/2026 | 14.74 | +8.19 % | 0 | 14.66 | 14.94 | 14.66 |
| 26/05/2026 | 14.77 | +2.04 % | 0 | 14.86 | 15.01 | 14.77 |
| 27/05/2026 | 15.83 | +10.31 % | 0 | 15.66 | 15.97 | 15.66 |
| 28/05/2026 | 15.72 | +1.16 % | 0 | 15.50 | 15.72 | 15.43 |
