| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.09 | +0. % | 0 | 2.13 | 2.13 | 2.09 |
| 25/05/2026 | 1.98 | -3.88 % | 0 | 1.99 | 1.99 | 1.96 |
| 26/05/2026 | 1.98 | +0. % | 0 | 1.97 | 1.98 | 1.94 |
| 27/05/2026 | 1.84 | -6.38 % | 0 | 1.86 | 1.86 | 1.83 |
| 28/05/2026 | 1.85 | +1.09 % | 0 | 1.88 | 1.88 | 1.85 |
