| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 10.30 | +8.88 % | 0 | 9.66 | 11.07 | 8.90 |
| 08/10/2026 | 9.61 | -6.61 % | 0 | 9.87 | 10.50 | 8.72 |
| 09/10/2026 | 10.16 | +5.18 % | 0 | 9.67 | 11.29 | 9.17 |
| 12/10/2026 | 9.98 | -0.94 % | 0 | 10.29 | 11.40 | 9.34 |
| 13/10/2026 | 10.56 | +1.93 % | 0 | 10.56 | 11.20 | 9.46 |
