| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 11.31 | -2.92 % | 0 | 11.15 | 11.31 | 11.15 |
| 25/08/2026 | 10.52 | -7.31 % | 0 | 11.13 | 11.13 | 10.41 |
| 26/08/2026 | 10.26 | -2.56 % | 0 | 10.53 | 10.53 | 10.19 |
| 27/08/2026 | 11.36 | +9.5 % | 0 | 10.45 | 11.36 | 10.45 |
| 28/08/2026 | 12.32 | +7.69 % | 0 | 11.59 | 12.32 | 11.44 |
