| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 2.83 | -6.6 % | 0 | 2.97 | 3.12 | 2.50 |
| 08/10/2026 | 3.00 | +6.01 % | 0 | 2.94 | 3.21 | 2.63 |
| 09/10/2026 | 2.84 | -4.7 % | 0 | 2.80 | 3.08 | 2.46 |
| 12/10/2026 | 2.74 | -4.04 % | 0 | 2.66 | 3.02 | 2.44 |
| 13/10/2026 | 2.70 | -3.41 % | 0 | 2.77 | 3.00 | 2.48 |
