| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.85 | -3.9 % | 0 | 9.75 | 9.85 | 9.75 |
| 25/08/2026 | 9.16 | -7.99 % | 0 | 9.73 | 9.73 | 9.06 |
| 26/08/2026 | 8.92 | -2.94 % | 0 | 9.17 | 9.17 | 8.85 |
| 27/08/2026 | 9.87 | +9.3 % | 0 | 9.08 | 9.87 | 9.08 |
| 28/08/2026 | 10.86 | +8.06 % | 0 | 10.16 | 10.86 | 10.02 |
