| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 8.94 | +9.56 % | 0 | 8.34 | 9.73 | 7.55 |
| 08/10/2026 | 8.30 | -7.21 % | 0 | 8.55 | 9.23 | 7.36 |
| 09/10/2026 | 8.81 | +5.51 % | 0 | 8.37 | 9.92 | 7.80 |
| 12/10/2026 | 8.66 | -0.75 % | 0 | 8.95 | 10.02 | 7.98 |
| 13/10/2026 | 9.37 | +4.11 % | 0 | 9.18 | 9.84 | 8.10 |
