| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 9.70 | +10.35 % | 0 | 10.01 | 10.02 | 9.70 |
| 08/07/2026 | 8.99 | -0.22 % | 0 | 9.10 | 9.10 | 8.05 |
| 09/07/2026 | 8.63 | +4.99 % | 0 | 8.63 | 8.63 | 8.63 |
| 10/07/2026 | 9.19 | +10.86 % | 0 | 8.94 | 9.19 | 8.63 |
| 13/07/2026 | 8.36 | -4.08 % | 0 | 9.05 | 9.24 | 8.23 |
