| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 10.92 | +14.59 % | 0 | 10.87 | 10.92 | 10.80 |
| 25/05/2026 | 11.68 | +18.05 % | 0 | 11.61 | 11.86 | 11.61 |
| 26/05/2026 | 11.71 | +9.75 % | 0 | 11.71 | 11.92 | 11.71 |
| 27/05/2026 | 12.59 | +18.84 % | 0 | 12.50 | 12.79 | 12.50 |
| 28/05/2026 | 12.55 | +7.26 % | 0 | 12.36 | 12.55 | 12.32 |
