| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.87 | +6.32 % | 0 | 3.92 | 3.92 | 3.87 |
| 25/05/2026 | 3.68 | +3.37 % | 0 | 3.70 | 3.70 | 3.63 |
| 26/05/2026 | 3.68 | +7.14 % | 0 | 3.66 | 3.68 | 3.60 |
| 27/05/2026 | 3.42 | -1.16 % | 0 | 3.46 | 3.46 | 3.40 |
| 28/05/2026 | 3.46 | +5.02 % | 0 | 3.49 | 3.49 | 3.46 |
