| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.18 | +1.44 % | 0 | 3.24 | 3.24 | 3.18 |
| 25/08/2026 | 3.36 | +6.17 % | 0 | 3.20 | 3.38 | 3.15 |
| 26/08/2026 | 3.44 | +2.69 % | 0 | 3.36 | 3.44 | 3.36 |
| 27/08/2026 | 3.16 | -7.48 % | 0 | 3.37 | 3.37 | 3.16 |
| 28/08/2026 | 3.00 | -5.82 % | 0 | 3.09 | 3.12 | 2.99 |
