| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.57 | -5.04 % | 0 | 8.47 | 8.57 | 8.47 |
| 25/08/2026 | 7.92 | -9.44 % | 0 | 8.45 | 8.45 | 7.75 |
| 26/08/2026 | 7.76 | -3.54 % | 0 | 7.92 | 7.92 | 7.67 |
| 27/08/2026 | 8.58 | +8.75 % | 0 | 7.85 | 8.58 | 7.85 |
| 28/08/2026 | 9.53 | +7.68 % | 0 | 8.86 | 9.53 | 8.72 |
