| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 7.76 | +10.54 % | 0 | 7.19 | 8.46 | 6.61 |
| 08/10/2026 | 7.16 | -7.56 % | 0 | 7.39 | 7.95 | 6.46 |
| 09/10/2026 | 7.63 | +5.9 % | 0 | 7.29 | 8.66 | 6.80 |
| 12/10/2026 | 7.54 | -0.26 % | 0 | 7.80 | 8.86 | 6.96 |
| 13/10/2026 | 7.68 | -1.54 % | 0 | 7.97 | 8.57 | 7.06 |
