| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 9.64 | +16.14 % | 0 | 9.56 | 9.64 | 9.49 |
| 25/05/2026 | 10.32 | +19.17 % | 0 | 10.26 | 10.78 | 9.67 |
| 26/05/2026 | 10.26 | +9.03 % | 0 | 10.35 | 10.55 | 10.26 |
| 27/05/2026 | 11.27 | +20.79 % | 0 | 11.10 | 11.36 | 11.10 |
| 28/05/2026 | 11.14 | +7.32 % | 0 | 10.96 | 11.14 | 10.92 |
