| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 4.78 | +8.77 % | 0 | 4.82 | 4.82 | 4.78 |
| 25/05/2026 | 4.54 | +5.22 % | 0 | 4.55 | 4.56 | 4.07 |
| 26/05/2026 | 4.54 | +8.75 % | 0 | 4.52 | 4.54 | 4.44 |
| 27/05/2026 | 4.24 | +0.83 % | 0 | 4.28 | 4.28 | 4.20 |
| 28/05/2026 | 4.26 | +6.77 % | 0 | 4.31 | 4.31 | 4.26 |
