| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 5.11 | +0.79 % | 0 | 4.87 | 5.11 | 4.87 |
| 08/07/2026 | 5.47 | +6.63 % | 0 | 5.32 | 5.48 | 5.32 |
| 09/07/2026 | 5.57 | +2.11 % | 0 | 5.48 | 5.57 | 5.48 |
| 10/07/2026 | 5.35 | -1.65 % | 0 | 5.47 | 5.51 | 5.35 |
| 13/07/2026 | 4.69 | -12.1 % | 0 | 5.40 | 5.40 | 4.69 |
