| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.42 | -5.96 % | 0 | 4.61 | 4.88 | 3.91 |
| 08/10/2026 | 4.65 | +5.09 % | 0 | 4.57 | 5.01 | 4.10 |
| 09/10/2026 | 4.44 | -4. % | 0 | 4.81 | 4.81 | 3.85 |
| 12/10/2026 | 4.30 | -3.91 % | 0 | 4.18 | 4.73 | 3.82 |
| 13/10/2026 | 4.24 | -2.97 % | 0 | 4.32 | 4.70 | 3.88 |
