| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.95 | +1.68 % | 0 | 4.01 | 4.01 | 3.95 |
| 25/08/2026 | 4.16 | +5.85 % | 0 | 3.98 | 4.20 | 3.91 |
| 26/08/2026 | 4.27 | +2.64 % | 0 | 4.18 | 4.27 | 4.18 |
| 27/08/2026 | 3.93 | -7.09 % | 0 | 4.18 | 4.18 | 3.93 |
| 28/08/2026 | 3.72 | -6.3 % | 0 | 3.84 | 3.88 | 3.71 |
