| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.56 | -4.73 % | 0 | 7.43 | 7.56 | 7.43 |
| 25/08/2026 | 6.94 | -9.4 % | 0 | 7.41 | 7.41 | 6.86 |
| 26/08/2026 | 6.75 | -3.78 % | 0 | 6.94 | 6.94 | 6.69 |
| 27/08/2026 | 7.59 | +10.41 % | 0 | 6.89 | 7.59 | 6.89 |
| 28/08/2026 | 8.34 | +7.34 % | 0 | 7.77 | 8.34 | 7.65 |
