| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 8.40 | +15.79 % | 0 | 8.38 | 8.40 | 8.38 |
| 25/05/2026 | 9.15 | +20.87 % | 0 | 9.10 | 9.60 | 8.50 |
| 26/05/2026 | 9.19 | +11.33 % | 0 | 9.19 | 9.37 | 9.19 |
| 27/05/2026 | 9.95 | +21.49 % | 0 | 9.88 | 10.13 | 9.88 |
| 28/05/2026 | 9.93 | +8.23 % | 0 | 9.76 | 9.93 | 9.76 |
