| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 5.76 | +8.58 % | 0 | 5.82 | 5.82 | 5.76 |
| 25/05/2026 | 5.50 | +6.08 % | 0 | 5.51 | 5.52 | 4.93 |
| 26/05/2026 | 5.46 | +9.64 % | 0 | 5.47 | 5.47 | 5.39 |
| 27/05/2026 | 5.14 | +2.39 % | 0 | 5.19 | 5.19 | 5.10 |
| 28/05/2026 | 5.18 | +8.95 % | 0 | 5.22 | 5.22 | 5.18 |
