| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.81 | +1.91 % | 0 | 4.88 | 4.88 | 4.81 |
| 25/08/2026 | 5.07 | +5.74 % | 0 | 4.84 | 5.10 | 4.76 |
| 26/08/2026 | 5.19 | +2.57 % | 0 | 5.07 | 5.19 | 5.07 |
| 27/08/2026 | 4.79 | -7.09 % | 0 | 5.09 | 5.09 | 4.79 |
| 28/08/2026 | 4.54 | -5.81 % | 0 | 4.69 | 4.74 | 4.54 |
