| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.36 | -6.13 % | 0 | 5.59 | 5.92 | 4.76 |
| 08/10/2026 | 5.63 | +5.04 % | 0 | 5.54 | 6.01 | 4.97 |
| 09/10/2026 | 5.39 | -4.01 % | 0 | 5.33 | 5.84 | 4.68 |
| 12/10/2026 | 5.21 | -3.7 % | 0 | 5.08 | 5.75 | 4.64 |
| 13/10/2026 | 5.17 | -2.64 % | 0 | 5.25 | 5.71 | 4.71 |
