| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.07 | -4.85 % | 0 | 6.95 | 7.07 | 6.95 |
| 25/08/2026 | 6.48 | -9.75 % | 0 | 6.93 | 6.93 | 6.40 |
| 26/08/2026 | 6.29 | -3.82 % | 0 | 6.49 | 6.49 | 6.24 |
| 27/08/2026 | 7.10 | +10.86 % | 0 | 6.42 | 7.10 | 6.42 |
| 28/08/2026 | 7.84 | +7.18 % | 0 | 7.27 | 7.86 | 7.16 |
