| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 7.88 | +16.49 % | 0 | 7.83 | 7.88 | 7.83 |
| 25/05/2026 | 8.55 | +20.69 % | 0 | 8.50 | 8.91 | 8.03 |
| 26/05/2026 | 8.58 | +10.71 % | 0 | 8.58 | 8.94 | 8.58 |
| 27/05/2026 | 9.38 | +22.14 % | 0 | 9.31 | 9.56 | 9.31 |
| 28/05/2026 | 9.36 | +8.4 % | 0 | 9.20 | 9.36 | 9.20 |
