| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 6.87 | +7.43 % | 0 | 7.07 | 7.08 | 6.87 |
| 08/07/2026 | 6.27 | -6.07 % | 0 | 6.34 | 6.34 | 6.20 |
| 09/07/2026 | 6.02 | +0.67 % | 0 | 6.19 | 6.19 | 6.02 |
| 10/07/2026 | 6.43 | +6.81 % | 0 | 6.22 | 6.43 | 6.15 |
| 13/07/2026 | 5.92 | -7.06 % | 0 | 6.32 | 6.48 | 5.83 |
