| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 6.29 | +9.2 % | 0 | 6.35 | 6.36 | 6.29 |
| 25/05/2026 | 6.01 | +6.37 % | 0 | 6.03 | 6.04 | 5.39 |
| 26/05/2026 | 6.01 | +10.48 % | 0 | 5.98 | 6.01 | 5.90 |
| 27/05/2026 | 5.63 | +2.74 % | 0 | 5.68 | 5.68 | 5.58 |
| 28/05/2026 | 5.67 | +9.57 % | 0 | 5.72 | 5.72 | 5.67 |
