| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.28 | +2.03 % | 0 | 5.35 | 5.35 | 5.28 |
| 25/08/2026 | 5.55 | +5.62 % | 0 | 5.31 | 5.59 | 5.22 |
| 26/08/2026 | 5.69 | +2.89 % | 0 | 5.56 | 5.69 | 5.56 |
| 27/08/2026 | 5.25 | -6.58 % | 0 | 5.58 | 5.58 | 5.25 |
| 28/08/2026 | 4.98 | -6.04 % | 0 | 5.14 | 5.20 | 4.98 |
