| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.88 | -5.7 % | 0 | 6.12 | 6.48 | 5.21 |
| 08/10/2026 | 6.17 | +5.11 % | 0 | 6.07 | 6.58 | 5.44 |
| 09/10/2026 | 5.91 | -3.75 % | 0 | 6.39 | 6.39 | 5.13 |
| 12/10/2026 | 5.85 | -1.6 % | 0 | 5.57 | 6.29 | 5.09 |
| 13/10/2026 | 5.64 | -3.09 % | 0 | 5.76 | 6.25 | 5.18 |
