| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.61 | -4.83 % | 0 | 6.50 | 6.61 | 6.50 |
| 25/08/2026 | 6.05 | -9.7 % | 0 | 6.48 | 6.48 | 5.98 |
| 26/08/2026 | 5.87 | -3.38 % | 0 | 6.05 | 6.05 | 5.82 |
| 27/08/2026 | 6.64 | +11.51 % | 0 | 5.99 | 6.64 | 5.99 |
| 28/08/2026 | 7.38 | +7.98 % | 0 | 6.81 | 7.38 | 6.70 |
