| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 7.35 | +16.96 % | 0 | 7.33 | 7.35 | 7.28 |
| 25/05/2026 | 8.01 | +21.55 % | 0 | 7.96 | 8.35 | 7.52 |
| 26/05/2026 | 8.05 | +11.03 % | 0 | 8.05 | 8.23 | 8.05 |
| 27/05/2026 | 8.92 | +24.06 % | 0 | 8.73 | 9.02 | 8.73 |
| 28/05/2026 | 8.77 | +7.94 % | 0 | 8.60 | 8.77 | 8.57 |
