| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.84 | -6.71 % | 0 | 5.90 | 5.90 | 5.78 |
| 09/07/2026 | 5.61 | +0.09 % | 0 | 5.77 | 5.77 | 5.61 |
| 10/07/2026 | 6.00 | +6.29 % | 0 | 5.80 | 6.00 | 5.73 |
| 13/07/2026 | 5.52 | -7.85 % | 0 | 5.89 | 6.04 | 5.43 |
| 14/07/2026 | 5.45 | -12.32 % | 0 | 5.45 | 5.45 | 5.45 |
