| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 6.88 | +10.18 % | 0 | 6.91 | 6.92 | 6.88 |
| 25/05/2026 | 6.55 | +7.03 % | 0 | 6.57 | 6.58 | 5.88 |
| 26/05/2026 | 6.54 | +10.66 % | 0 | 6.51 | 6.54 | 6.41 |
| 27/05/2026 | 6.14 | +3.19 % | 0 | 6.20 | 6.20 | 6.09 |
| 28/05/2026 | 6.18 | +9.77 % | 0 | 6.24 | 6.24 | 6.18 |
