| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.76 | +2.31 % | 0 | 5.84 | 5.84 | 5.76 |
| 25/08/2026 | 6.05 | +5.77 % | 0 | 5.80 | 6.10 | 5.70 |
| 26/08/2026 | 6.20 | +2.99 % | 0 | 6.07 | 6.20 | 6.07 |
| 27/08/2026 | 5.74 | -6.36 % | 0 | 6.09 | 6.09 | 5.74 |
| 28/08/2026 | 5.45 | -5.63 % | 0 | 5.62 | 5.68 | 5.44 |
