| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 7.82 | +9.15 % | 0 | 7.62 | 7.82 | 7.62 |
| 09/07/2026 | 7.92 | +4.76 % | 0 | 7.81 | 7.92 | 7.81 |
| 10/07/2026 | 7.65 | +1.66 % | 0 | 7.80 | 7.89 | 7.65 |
| 13/07/2026 | 6.71 | -9.02 % | 0 | 7.71 | 7.71 | 6.71 |
| 14/07/2026 | 6.73 | -6.27 % | 0 | 6.73 | 6.73 | 6.73 |
