| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 6.42 | -5.52 % | 0 | 6.68 | 7.06 | 5.68 |
| 08/10/2026 | 6.72 | +4.76 % | 0 | 6.63 | 7.17 | 5.94 |
| 09/10/2026 | 6.44 | -3.96 % | 0 | 6.97 | 6.97 | 5.60 |
| 12/10/2026 | 6.37 | -1.7 % | 0 | 6.08 | 6.87 | 5.56 |
| 13/10/2026 | 6.27 | -1.42 % | 0 | 6.28 | 6.82 | 5.64 |
