| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.02 | +12.3 % | 0 | 4.58 | 5.56 | 4.27 |
| 08/10/2026 | 4.56 | -9.08 % | 0 | 4.75 | 5.17 | 4.16 |
| 09/10/2026 | 4.92 | +6.85 % | 0 | 4.79 | 5.71 | 4.42 |
| 12/10/2026 | 4.99 | +2.67 % | 0 | 5.18 | 5.78 | 4.54 |
| 13/10/2026 | 5.29 | +4.24 % | 0 | 5.19 | 5.70 | 4.61 |
