| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.78 | -4.86 % | 0 | 5.68 | 5.78 | 5.68 |
| 25/08/2026 | 5.28 | -9.83 % | 0 | 5.66 | 5.66 | 5.20 |
| 26/08/2026 | 5.11 | -3.86 % | 0 | 5.27 | 5.27 | 5.07 |
| 27/08/2026 | 5.81 | +11.73 % | 0 | 5.22 | 5.81 | 5.22 |
| 28/08/2026 | 6.50 | +9.34 % | 0 | 5.96 | 6.50 | 5.86 |
