| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 6.44 | +17.3 % | 0 | 6.43 | 6.44 | 6.38 |
| 25/05/2026 | 7.05 | +22.31 % | 0 | 7.00 | 7.34 | 6.61 |
| 26/05/2026 | 7.08 | +11.59 % | 0 | 7.08 | 7.24 | 7.08 |
| 27/05/2026 | 7.77 | +23.53 % | 0 | 7.70 | 7.93 | 7.70 |
| 28/05/2026 | 7.74 | +8.18 % | 0 | 7.59 | 7.74 | 7.59 |
