| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 5.58 | +6.49 % | 0 | 5.74 | 5.75 | 5.56 |
| 08/07/2026 | 5.08 | -7.64 % | 0 | 5.12 | 5.12 | 5.02 |
| 09/07/2026 | 4.87 | -0.1 % | 0 | 5.01 | 5.01 | 4.87 |
| 10/07/2026 | 5.22 | +6.31 % | 0 | 5.04 | 5.22 | 4.97 |
| 13/07/2026 | 4.81 | -8.3 % | 0 | 5.12 | 5.26 | 4.73 |
