| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.80 | +2.26 % | 0 | 6.88 | 6.88 | 6.78 |
| 25/08/2026 | 7.13 | +5.47 % | 0 | 6.84 | 7.19 | 6.72 |
| 26/08/2026 | 7.21 | +0.91 % | 0 | 7.15 | 7.30 | 7.15 |
| 27/08/2026 | 6.78 | -6.68 % | 0 | 7.17 | 7.17 | 6.78 |
| 28/08/2026 | 6.43 | -5.02 % | 0 | 6.64 | 6.71 | 6.43 |
