| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 8.65 | +5.1 % | 0 | 8.27 | 8.65 | 8.26 |
| 08/07/2026 | 9.17 | +10.82 % | 0 | 8.97 | 9.17 | 8.04 |
| 09/07/2026 | 9.29 | +6.6 % | 0 | 9.29 | 9.29 | 9.29 |
| 10/07/2026 | 8.99 | +3.75 % | 0 | 9.15 | 9.24 | 8.99 |
| 13/07/2026 | 7.84 | -7.66 % | 0 | 9.06 | 9.06 | 7.64 |
