| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 7.56 | -5.56 % | 0 | 7.85 | 8.31 | 6.70 |
| 08/10/2026 | 7.91 | +4.43 % | 0 | 7.80 | 8.43 | 6.98 |
| 09/10/2026 | 7.59 | -3.68 % | 0 | 8.20 | 8.20 | 6.61 |
| 12/10/2026 | 7.32 | -4.06 % | 0 | 7.16 | 8.09 | 6.56 |
| 13/10/2026 | 7.32 | -2.4 % | 0 | 7.41 | 8.03 | 6.65 |
