| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 8.04 | +9.32 % | 0 | 8.10 | 8.11 | 8.04 |
| 25/05/2026 | 7.69 | +6.95 % | 0 | 7.72 | 7.72 | 6.91 |
| 26/05/2026 | 7.65 | +10.64 % | 0 | 7.66 | 7.66 | 7.53 |
| 27/05/2026 | 7.23 | +4.03 % | 0 | 7.29 | 7.29 | 7.17 |
| 28/05/2026 | 7.28 | +10.73 % | 0 | 7.34 | 7.34 | 7.28 |
