| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.07 | -5.15 % | 0 | 4.97 | 5.07 | 4.97 |
| 25/08/2026 | 4.60 | -9.98 % | 0 | 4.96 | 4.96 | 4.54 |
| 26/08/2026 | 4.41 | -3.92 % | 0 | 4.60 | 4.60 | 4.41 |
| 27/08/2026 | 5.08 | +12.64 % | 0 | 4.55 | 5.08 | 4.55 |
| 28/08/2026 | 5.72 | +10.85 % | 0 | 5.23 | 5.72 | 5.13 |
