| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.35 | +13.45 % | 0 | 3.93 | 4.84 | 3.70 |
| 08/10/2026 | 3.92 | -9.58 % | 0 | 4.08 | 4.49 | 3.59 |
| 09/10/2026 | 4.24 | +7.34 % | 0 | 4.17 | 4.97 | 3.83 |
| 12/10/2026 | 4.35 | +3.33 % | 0 | 4.52 | 5.04 | 3.94 |
| 13/10/2026 | 4.49 | +1.58 % | 0 | 4.49 | 4.97 | 4.00 |
