| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 5.65 | +18.95 % | 0 | 5.64 | 5.65 | 5.60 |
| 25/05/2026 | 6.20 | +23.75 % | 0 | 6.16 | 6.44 | 5.79 |
| 26/05/2026 | 6.23 | +11.85 % | 0 | 6.23 | 6.38 | 6.23 |
| 27/05/2026 | 6.87 | +24.37 % | 0 | 6.80 | 7.01 | 6.80 |
| 28/05/2026 | 6.83 | +8.07 % | 0 | 6.70 | 6.83 | 6.67 |
