| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 9.38 | +10.29 % | 0 | 9.40 | 9.42 | 9.38 |
| 25/05/2026 | 8.99 | +7.99 % | 0 | 9.01 | 9.07 | 7.95 |
| 26/05/2026 | 8.93 | +11.21 % | 0 | 8.94 | 8.95 | 8.74 |
| 27/05/2026 | 8.41 | +4.21 % | 0 | 8.48 | 8.48 | 8.34 |
| 28/05/2026 | 8.46 | +10.73 % | 0 | 8.53 | 8.53 | 8.46 |
