| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 10.49 | +10.84 % | 0 | 10.27 | 10.49 | 10.27 |
| 09/07/2026 | 10.60 | +5.95 % | 0 | 10.48 | 10.61 | 10.48 |
| 10/07/2026 | 10.29 | +3.58 % | 0 | 10.47 | 10.57 | 10.29 |
| 13/07/2026 | 9.07 | -6.74 % | 0 | 10.36 | 10.36 | 9.07 |
| 14/07/2026 | 9.10 | -4.36 % | 0 | 9.10 | 9.10 | 9.10 |
