| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 8.79 | -5.38 % | 0 | 9.13 | 9.66 | 7.73 |
| 08/10/2026 | 9.18 | +4.32 % | 0 | 9.05 | 9.78 | 8.09 |
| 09/10/2026 | 8.84 | -3.44 % | 0 | 8.67 | 9.55 | 7.60 |
| 12/10/2026 | 8.49 | -4.66 % | 0 | 8.30 | 9.43 | 7.55 |
| 13/10/2026 | 8.39 | -3.95 % | 0 | 8.64 | 9.38 | 7.66 |
