| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.87 | +1.16 % | 0 | 7.96 | 7.96 | 7.85 |
| 25/08/2026 | 8.26 | +4.69 % | 0 | 7.92 | 8.32 | 7.75 |
| 26/08/2026 | 8.35 | +0.6 % | 0 | 8.28 | 8.46 | 8.28 |
| 27/08/2026 | 7.85 | -7.05 % | 0 | 8.30 | 8.30 | 7.85 |
| 28/08/2026 | 7.50 | -4.7 % | 0 | 7.75 | 7.82 | 7.50 |
