| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.65 | -4.83 % | 0 | 3.58 | 3.65 | 3.58 |
| 25/08/2026 | 3.30 | -9.97 % | 0 | 3.57 | 3.57 | 3.25 |
| 26/08/2026 | 3.18 | -3.5 % | 0 | 3.29 | 3.29 | 3.13 |
| 27/08/2026 | 3.67 | +13.47 % | 0 | 3.26 | 3.67 | 3.26 |
| 28/08/2026 | 4.19 | +14.34 % | 0 | 3.78 | 4.19 | 3.71 |
