| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 3.50 | +6.38 % | 0 | 3.56 | 3.58 | 3.45 |
| 08/07/2026 | 3.17 | -8.79 % | 0 | 3.18 | 3.18 | 2.85 |
| 09/07/2026 | 3.03 | -1.79 % | 0 | 3.03 | 3.03 | 3.03 |
| 10/07/2026 | 3.27 | +6.01 % | 0 | 3.14 | 3.27 | 3.10 |
| 13/07/2026 | 3.02 | -8.36 % | 0 | 3.20 | 3.29 | 2.96 |
