| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 4.13 | +21.32 % | 0 | 4.08 | 4.13 | 4.05 |
| 25/05/2026 | 4.52 | +26.26 % | 0 | 4.49 | 4.67 | 4.19 |
| 26/05/2026 | 4.50 | +11.82 % | 0 | 4.54 | 4.66 | 4.49 |
| 27/05/2026 | 5.16 | +29.65 % | 0 | 5.00 | 5.17 | 5.00 |
| 28/05/2026 | 5.02 | +8.55 % | 0 | 4.91 | 5.02 | 4.90 |
