| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.01 | +21.37 % | 0 | 2.99 | 3.03 | 2.97 |
| 25/05/2026 | 3.31 | +26.34 % | 0 | 3.31 | 3.42 | 3.31 |
| 26/05/2026 | 3.31 | +11.82 % | 0 | 3.35 | 3.44 | 3.31 |
| 27/05/2026 | 3.77 | +29.11 % | 0 | 3.70 | 3.83 | 3.70 |
| 28/05/2026 | 3.71 | +8.16 % | 0 | 3.64 | 3.71 | 3.62 |
