| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 16.12 | -4.13 % | 0 | 16.60 | 17.06 | 15.03 |
| 08/10/2026 | 16.67 | +3.35 % | 0 | 16.48 | 17.25 | 15.51 |
| 09/10/2026 | 16.19 | -2.7 % | 0 | 16.05 | 16.89 | 14.86 |
| 12/10/2026 | 15.79 | -2.92 % | 0 | 15.52 | 16.72 | 14.78 |
| 13/10/2026 | 15.71 | -2. % | 0 | 15.88 | 16.63 | 14.94 |
