| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 14.89 | +2.37 % | 0 | 14.99 | 14.99 | 14.89 |
| 25/08/2026 | 15.44 | +4.61 % | 0 | 14.95 | 15.53 | 14.83 |
| 26/08/2026 | 15.57 | +1.1 % | 0 | 15.47 | 15.73 | 15.47 |
| 27/08/2026 | 14.84 | -4.87 % | 0 | 15.51 | 15.51 | 14.84 |
| 28/08/2026 | 14.18 | -3.47 % | 0 | 14.61 | 14.72 | 14.18 |
