| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 16.34 | +5.08 % | 0 | 16.42 | 16.47 | 16.34 |
| 25/05/2026 | 15.85 | +3.83 % | 0 | 15.88 | 15.89 | 15.70 |
| 26/05/2026 | 15.84 | +7.24 % | 0 | 15.79 | 15.84 | 15.59 |
| 27/05/2026 | 15.13 | +2.06 % | 0 | 15.22 | 15.22 | 15.02 |
| 28/05/2026 | 15.20 | +7.65 % | 0 | 15.30 | 15.31 | 15.20 |
