| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 18.00 | +9.09 % | 0 | 17.73 | 18.00 | 17.73 |
| 09/07/2026 | 18.17 | +5.46 % | 0 | 18.00 | 18.17 | 18.00 |
| 10/07/2026 | 17.74 | +3.59 % | 0 | 17.97 | 18.12 | 17.74 |
| 13/07/2026 | 16.45 | -2.14 % | 0 | 17.84 | 17.84 | 16.45 |
| 14/07/2026 | 16.50 | -0.12 % | 0 | 16.50 | 16.50 | 16.50 |
