| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.24 | +23.08 % | 0 | 2.22 | 2.24 | 2.20 |
| 25/05/2026 | 2.49 | +27.44 % | 0 | 2.47 | 2.55 | 2.47 |
| 26/05/2026 | 2.50 | +12.61 % | 0 | 2.50 | 2.57 | 2.50 |
| 27/05/2026 | 2.80 | +27.85 % | 0 | 2.76 | 2.87 | 2.76 |
| 28/05/2026 | 2.78 | +7.75 % | 0 | 2.72 | 2.78 | 2.71 |
