| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 1.71 | -7.57 % | 0 | 1.70 | 1.72 | 1.69 |
| 09/07/2026 | 1.63 | -1.81 % | 0 | 1.69 | 1.69 | 1.63 |
| 10/07/2026 | 1.76 | +10.69 % | 0 | 1.70 | 1.77 | 1.67 |
| 13/07/2026 | 1.62 | -5.26 % | 0 | 1.73 | 1.78 | 1.59 |
| 14/07/2026 | 1.58 | -12.71 % | 0 | 1.60 | 1.60 | 1.58 |
