| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 20.32 | +4.05 % | 0 | 20.41 | 20.47 | 20.32 |
| 25/05/2026 | 19.77 | +2.81 % | 0 | 19.81 | 19.82 | 19.61 |
| 26/05/2026 | 19.77 | +5.78 % | 0 | 19.71 | 19.77 | 19.49 |
| 27/05/2026 | 18.97 | +1.2 % | 0 | 19.07 | 19.07 | 18.85 |
| 28/05/2026 | 19.05 | +6.22 % | 0 | 19.16 | 19.17 | 19.05 |
