| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 18.92 | +2.13 % | 0 | 19.02 | 19.02 | 18.92 |
| 25/08/2026 | 19.54 | +4.13 % | 0 | 18.99 | 19.63 | 18.88 |
| 26/08/2026 | 19.84 | +1.85 % | 0 | 19.56 | 19.84 | 19.56 |
| 27/08/2026 | 18.86 | -4.17 % | 0 | 19.60 | 19.60 | 18.86 |
| 28/08/2026 | 18.10 | -3.26 % | 0 | 18.61 | 18.73 | 18.10 |
