| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 20.32 | -3.65 % | 0 | 20.87 | 21.29 | 19.19 |
| 08/10/2026 | 20.95 | +3.05 % | 0 | 20.72 | 21.59 | 19.73 |
| 09/10/2026 | 20.41 | -2.39 % | 0 | 20.23 | 21.10 | 19.01 |
| 12/10/2026 | 19.95 | -2.61 % | 0 | 19.65 | 20.92 | 18.91 |
| 13/10/2026 | 19.86 | -1.88 % | 0 | 20.07 | 20.80 | 19.09 |
