| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 22.18 | +8.2 % | 0 | 21.89 | 22.18 | 20.99 |
| 09/07/2026 | 22.37 | +4.83 % | 0 | 22.37 | 22.37 | 22.37 |
| 10/07/2026 | 21.89 | +3.35 % | 0 | 22.15 | 22.30 | 21.89 |
| 13/07/2026 | 20.59 | -1.13 % | 0 | 22.01 | 22.01 | 20.59 |
| 14/07/2026 | 20.65 | +0.71 % | 0 | 20.65 | 20.65 | 20.65 |
