| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 24.77 | -3.32 % | 0 | 25.37 | 26.00 | 23.85 |
| 08/10/2026 | 25.45 | +2.66 % | 0 | 25.22 | 26.22 | 24.43 |
| 09/10/2026 | 24.90 | -2.01 % | 0 | 25.14 | 25.79 | 23.67 |
| 12/10/2026 | 24.75 | -0.84 % | 0 | 24.51 | 25.60 | 23.55 |
| 13/10/2026 | 24.47 | -0.93 % | 0 | 24.51 | 25.47 | 23.77 |
