| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 24.01 | +0.71 % | 0 | 24.07 | 24.14 | 24.01 |
| 25/05/2026 | 23.38 | -0.51 % | 0 | 23.42 | 23.43 | 23.20 |
| 26/05/2026 | 23.30 | +1.81 % | 0 | 23.31 | 23.31 | 23.13 |
| 27/05/2026 | 22.51 | -1.81 % | 0 | 22.61 | 22.61 | 22.38 |
| 28/05/2026 | 22.59 | +2.85 % | 0 | 22.71 | 22.71 | 22.59 |
