| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 25.09 | +1.07 % | 0 | 24.70 | 25.09 | 24.68 |
| 08/07/2026 | 25.98 | +5.22 % | 0 | 25.71 | 25.99 | 25.71 |
| 09/07/2026 | 26.21 | +2.3 % | 0 | 26.00 | 26.21 | 26.00 |
| 10/07/2026 | 25.69 | +0.71 % | 0 | 25.97 | 26.07 | 25.69 |
| 13/07/2026 | 25.43 | +1.21 % | 0 | 25.82 | 25.82 | 25.43 |
