| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 23.61 | +3.73 % | 0 | 23.79 | 23.79 | 23.61 |
| 25/08/2026 | 24.35 | +5.73 % | 0 | 23.76 | 24.46 | 23.67 |
| 26/08/2026 | 24.68 | +3.63 % | 0 | 24.37 | 24.68 | 24.37 |
| 27/08/2026 | 23.62 | -1.58 % | 0 | 24.42 | 24.42 | 23.62 |
| 28/08/2026 | 22.79 | -0.72 % | 0 | 23.34 | 23.48 | 22.79 |
