| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 1.05 | -5.41 % | 0 | 1.02 | 1.05 | 1.02 |
| 25/08/2026 | 0.93 | -12.74 % | 0 | 1.03 | 1.03 | 0.91 |
| 26/08/2026 | 0.89 | -4.84 % | 0 | 0.93 | 0.93 | 0.87 |
| 27/08/2026 | 1.05 | +17.98 % | 0 | 0.91 | 1.05 | 0.91 |
| 28/08/2026 | 1.29 | +22.86 % | 0 | 1.10 | 1.29 | 1.08 |
