| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 29.40 | -2.91 % | 0 | 30.04 | 30.62 | 28.44 |
| 08/10/2026 | 30.12 | +2.38 % | 0 | 29.89 | 30.85 | 29.05 |
| 09/10/2026 | 29.54 | -1.8 % | 0 | 30.40 | 30.40 | 28.24 |
| 12/10/2026 | 29.38 | -0.78 % | 0 | 29.06 | 30.20 | 28.12 |
| 13/10/2026 | 28.89 | -1.5 % | 0 | 29.12 | 30.06 | 28.33 |
