| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 28.07 | +3.05 % | 0 | 28.24 | 28.24 | 28.07 |
| 25/08/2026 | 28.85 | +4.81 % | 0 | 28.23 | 28.96 | 28.14 |
| 26/08/2026 | 29.19 | +2.98 % | 0 | 28.85 | 29.19 | 28.85 |
| 27/08/2026 | 28.08 | -1.63 % | 0 | 28.92 | 28.92 | 28.08 |
| 28/08/2026 | 27.17 | -0.98 % | 0 | 27.78 | 27.92 | 27.17 |
