| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 28.39 | +1.01 % | 0 | 28.47 | 28.54 | 28.39 |
| 25/05/2026 | 27.72 | -0.13 % | 0 | 27.76 | 27.78 | 27.53 |
| 26/05/2026 | 27.63 | +1.81 % | 0 | 27.65 | 27.65 | 27.45 |
| 27/05/2026 | 26.79 | -1.34 % | 0 | 26.90 | 26.90 | 26.65 |
| 28/05/2026 | 26.87 | +2.62 % | 0 | 27.00 | 27.00 | 26.87 |
