| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 30.43 | +4.27 % | 0 | 30.23 | 30.51 | 29.33 |
| 09/07/2026 | 30.75 | +2.02 % | 0 | 30.75 | 30.75 | 30.75 |
| 10/07/2026 | 30.20 | +0.47 % | 0 | 30.49 | 30.59 | 30.20 |
| 13/07/2026 | 29.93 | +1.05 % | 0 | 30.34 | 30.34 | 29.93 |
| 14/07/2026 | 30.01 | +2.39 % | 0 | 30.01 | 30.01 | 30.01 |
