| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 0.90 | +5.88 % | 0 | 0.88 | 0.90 | 0.88 |
| 25/05/2026 | 1.01 | +10.99 % | 0 | 1.01 | 1.04 | 1.01 |
| 26/05/2026 | 1.01 | -1.47 % | 0 | 1.02 | 1.05 | 1.01 |
| 27/05/2026 | 1.15 | +12.25 % | 0 | 1.14 | 1.19 | 1.14 |
| 28/05/2026 | 1.15 | -2.14 % | 0 | 1.12 | 1.15 | 1.12 |
