| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 32.91 | +0.57 % | 0 | 33.00 | 33.07 | 32.91 |
| 25/05/2026 | 32.20 | -0.45 % | 0 | 32.25 | 32.25 | 32.00 |
| 26/05/2026 | 32.21 | +1.93 % | 0 | 32.13 | 32.21 | 31.91 |
| 27/05/2026 | 31.16 | -1.69 % | 0 | 31.34 | 31.34 | 31.07 |
| 28/05/2026 | 31.30 | +2.22 % | 0 | 31.45 | 31.45 | 31.30 |
