| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 32.67 | +2.29 % | 0 | 32.84 | 32.84 | 32.67 |
| 25/08/2026 | 33.48 | +3.8 % | 0 | 32.83 | 33.59 | 32.75 |
| 26/08/2026 | 33.73 | +1.93 % | 0 | 33.48 | 33.83 | 33.48 |
| 27/08/2026 | 32.67 | -1.86 % | 0 | 33.55 | 33.55 | 32.67 |
| 28/08/2026 | 31.71 | -1.4 % | 0 | 32.36 | 32.51 | 31.71 |