| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 34.14 | -2.62 % | 0 | 34.80 | 35.36 | 33.14 |
| 08/10/2026 | 34.89 | +2.14 % | 0 | 34.62 | 35.71 | 33.79 |
| 09/10/2026 | 34.27 | -1.64 % | 0 | 34.43 | 35.13 | 32.93 |
| 12/10/2026 | 34.10 | -0.79 % | 0 | 33.74 | 34.92 | 32.82 |
| 13/10/2026 | 33.85 | -0.65 % | 0 | 33.86 | 34.78 | 33.03 |
