| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 34.16 | +0.46 % | 0 | 33.77 | 34.17 | 33.75 |
| 08/07/2026 | 35.07 | +3.62 % | 0 | 34.87 | 35.16 | 34.87 |
| 09/07/2026 | 35.41 | +1.62 % | 0 | 35.17 | 35.41 | 35.17 |
| 10/07/2026 | 34.83 | +0.23 % | 0 | 35.13 | 35.24 | 34.83 |
| 13/07/2026 | 34.55 | +0.73 % | 0 | 34.98 | 34.98 | 34.55 |
